KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $569 Avg Close $407.67 Range $349.00 - $484.78
Q2 2025
Shares 464 Value ($000) $220 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 605 Value ($000) $302 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 605 Value ($000) $255 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 628 Value ($000) $291 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,093 Value ($000) $1,183 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 818 Value ($000) $370 Avg Close $450.46 Range $333.14 - $547.06
Q3 2023
Shares 11 Value ($000) $5 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 11 Value ($000) $4 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 11 Value ($000) $3 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 5 Value ($000) $1 Avg Close $286.87 Range $252.96 - $333.34
Q4 2021
Shares 1,392 Value ($000) $299 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,139 Value ($000) $184 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,139 Value ($000) $188 Avg Close $163.70 Range $151.83 - $179.03