KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,122 Value ($000) $543 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,856 Value ($000) $1,390 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,788 Value ($000) $1,297 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 3,071 Value ($000) $1,430 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 5,455 Value ($000) $2,102 Avg Close $404.98 Range $354.21 - $522.85

Q4 2023

Shares 10,402 Value ($000) $3,484 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 1,000 Value ($000) $414 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,122	$543	$465.81	$408.02 - $509.58
Q1 2025	2,856	$1,390	$448.22	$404.36 - $499.70
Q4 2024	2,788	$1,297	$472.88	$416.09 - $530.95
Q3 2024	3,071	$1,430	$441.12	$366.12 - $493.19
Q2 2024	5,455	$2,102	$404.98	$354.21 - $522.85
Q4 2023	10,402	$3,484	$369.74	$324.08 - $456.24
Q3 2023	1,000	$414	$386.74	$358.70 - $428.60