KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $8 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 31 Value ($000) $13 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 24 Value ($000) $12 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 5 Value ($000) $2 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 5 Value ($000) $2 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 5 Value ($000) $2 Avg Close $441.12 Range $366.12 - $493.19
Q4 2023
Shares 1 Value ($000) $0 Avg Close $369.74 Range $324.08 - $456.24
Q2 2020
Shares 2,153 Value ($000) $334 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 2,285 Value ($000) $239 Avg Close $111.45 Range $80.09 - $131.29