KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $638 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,178 Value ($000) $501 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,117 Value ($000) $541 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,035 Value ($000) $504 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,374 Value ($000) $639 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,374 Value ($000) $640 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,274 Value ($000) $491 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,032 Value ($000) $542 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,029 Value ($000) $345 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,014 Value ($000) $420 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,014 Value ($000) $379 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,349 Value ($000) $405 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,313 Value ($000) $343 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,313 Value ($000) $335 Avg Close $247.88 Range $216.02 - $283.72