KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 128,449 Value ($000) $11,751 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 200,420 Value ($000) $13,743 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 193,800 Value ($000) $10,768 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 307,760 Value ($000) $19,654 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 31 Value ($000) $2 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 30 Value ($000) $2 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 30 Value ($000) $1 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 1,069 Value ($000) $46 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 1,104 Value ($000) $41 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 904 Value ($000) $29 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 484 Value ($000) $16 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 122 Value ($000) $3 Avg Close $19.59 Range $17.45 - $22.02