KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,549 Value ($000) $1,779 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,388 Value ($000) $1,866 Avg Close $452.97 Range $406.16 - $512.34

Q4 2024

Shares 3,960 Value ($000) $1,842 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 5,243 Value ($000) $2,441 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 8,375 Value ($000) $3,227 Avg Close $404.98 Range $354.21 - $522.85

Q4 2023

Shares 7,953 Value ($000) $2,664 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 4,775 Value ($000) $1,977 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,967 Value ($000) $1,110 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 1,956 Value ($000) $587 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,549	$1,779	$407.67	$349.00 - $484.78
Q3 2025	4,388	$1,866	$452.97	$406.16 - $512.34
Q4 2024	3,960	$1,842	$472.88	$416.09 - $530.95
Q3 2024	5,243	$2,441	$441.12	$366.12 - $493.19
Q2 2024	8,375	$3,227	$404.98	$354.21 - $522.85
Q4 2023	7,953	$2,664	$369.74	$324.08 - $456.24
Q3 2023	4,775	$1,977	$386.74	$358.70 - $428.60
Q2 2023	2,967	$1,110	$330.66	$291.18 - $377.34
Q1 2023	1,956	$587	$291.26	$249.76 - $335.60