KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,654 Value ($000) $647 Avg Close $407.67 Range $349.00 - $484.78

Q1 2025

Shares 2,754 Value ($000) $1,340 Avg Close $448.22 Range $404.36 - $499.70

Q3 2024

Shares 8,657 Value ($000) $4,030 Avg Close $441.12 Range $366.12 - $493.19

Q2 2023

Shares 718 Value ($000) $269 Avg Close $330.66 Range $291.18 - $377.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,654	$647	$407.67	$349.00 - $484.78
Q1 2025	2,754	$1,340	$448.22	$404.36 - $499.70
Q3 2024	8,657	$4,030	$441.12	$366.12 - $493.19
Q2 2023	718	$269	$330.66	$291.18 - $377.34