KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $347 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 942 Value ($000) $401 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 982 Value ($000) $475 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 942 Value ($000) $458 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,035 Value ($000) $481 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 964 Value ($000) $449 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,043 Value ($000) $402 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,074 Value ($000) $564 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,158 Value ($000) $388 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,188 Value ($000) $492 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,272 Value ($000) $476 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 3,839 Value ($000) $1,152 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 4,110 Value ($000) $1,075 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 3,560 Value ($000) $909 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 3,615 Value ($000) $830 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 5,677 Value ($000) $1,294 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 6,639 Value ($000) $1,579 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 4,233 Value ($000) $684 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 7,201 Value ($000) $1,187 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 7,300 Value ($000) $1,203 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 6,355 Value ($000) $1,272 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 2,978 Value ($000) $566 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 3,177 Value ($000) $493 Avg Close $131.80 Range $96.81 - $159.18
Q4 2019
Shares 3,335 Value ($000) $339 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 2,328 Value ($000) $241 Avg Close $94.71 Range $86.71 - $103.51