KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $2,144 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 6,488 Value ($000) $2,759 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 6,407 Value ($000) $3,101 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 6,583 Value ($000) $3,204 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 5,964 Value ($000) $2,774 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 5,532 Value ($000) $2,576 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 5,698 Value ($000) $2,195 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 6,068 Value ($000) $3,184 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 7,281 Value ($000) $2,628 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 8,901 Value ($000) $3,686 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 9,429 Value ($000) $3,528 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 10,502 Value ($000) $3,152 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 10,591 Value ($000) $2,770 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 12,238 Value ($000) $3,126 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 10,206 Value ($000) $2,344 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 10,079 Value ($000) $2,298 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 9,203 Value ($000) $2,189 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 6,807 Value ($000) $1,122 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 6,807 Value ($000) $1,122 Avg Close $163.70 Range $151.83 - $179.03
Q4 2020
Shares 12,672 Value ($000) $2,536 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 6,328 Value ($000) $1,203 Avg Close $182.15 Range $151.43 - $210.22