KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $0 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 523 Value ($000) $0 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 579 Value ($000) $0 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,228 Value ($000) $1 Avg Close $448.22 Range $404.36 - $499.70
Q3 2024
Shares 2,440 Value ($000) $1 Avg Close $441.12 Range $366.12 - $493.19
Q1 2024
Shares 907 Value ($000) $0 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 838 Value ($000) $0 Avg Close $369.74 Range $324.08 - $456.24
Q1 2023
Shares 2,287 Value ($000) $1 Avg Close $291.26 Range $249.76 - $335.60
Q4 2020
Shares 1,130 Value ($000) $226 Avg Close $217.26 Range $181.87 - $250.41
Q3 2019
Shares 2,849 Value ($000) $294 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 4,109 Value ($000) $376 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 4,400 Value ($000) $302 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 4,400 Value ($000) $244 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 4,400 Value ($000) $281 Avg Close $58.38 Range $53.08 - $63.30