KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,297 Value ($000) $1,460 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 6,621 Value ($000) $1,259 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 6,337 Value ($000) $984 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 5,764 Value ($000) $603 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 4,525 Value ($000) $460 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 4,066 Value ($000) $420 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 4,299 Value ($000) $393 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 4,002 Value ($000) $274 Avg Close $61.59 Range $53.59 - $69.00
Q4 2017
Shares 5,207 Value ($000) $234 Avg Close $42.64 Range $38.54 - $45.28