KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $1,230 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,010 Value ($000) $1,280 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 3,000 Value ($000) $1,452 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 3,430 Value ($000) $1,669 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,414 Value ($000) $1,588 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,359 Value ($000) $1,564 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,385 Value ($000) $1,574 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 5,795 Value ($000) $3,041 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 5,774 Value ($000) $2,921 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 5,937 Value ($000) $2,459 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 5,923 Value ($000) $2,216 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 5,993 Value ($000) $1,799 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 5,980 Value ($000) $1,760 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 2,924 Value ($000) $945 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 3,473 Value ($000) $796 Avg Close $219.87 Range $194.82 - $240.90