KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,907 Value ($000) $4,323 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 18,408 Value ($000) $7,623 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 21,973 Value ($000) $8,222 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 22,499 Value ($000) $6,753 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 22,722 Value ($000) $5,942 Avg Close $286.87 Range $252.96 - $333.34
Q2 2022
Shares 22,552 Value ($000) $5,179 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 23,059 Value ($000) $5,258 Avg Close $207.27 Range $178.86 - $238.30
Q4 2020
Shares 235 Value ($000) $47 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 176 Value ($000) $33 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 245 Value ($000) $38 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 245 Value ($000) $26 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 280 Value ($000) $28 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 280 Value ($000) $29 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 280 Value ($000) $26 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 210 Value ($000) $14 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 420 Value ($000) $23 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 350 Value ($000) $22 Avg Close $58.38 Range $53.08 - $63.30