KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 455 Value ($000) $220 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 461 Value ($000) $224 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 590 Value ($000) $274 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 466 Value ($000) $217 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 425 Value ($000) $223 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	455	$220	$465.81	$408.02 - $509.58
Q1 2025	461	$224	$448.22	$404.36 - $499.70
Q4 2024	590	$274	$472.88	$416.09 - $530.95
Q3 2024	466	$217	$441.12	$366.12 - $493.19
Q1 2024	425	$223	$450.46	$333.14 - $547.06