KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 621 Value ($000) $289 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 389 Value ($000) $150 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 50 Value ($000) $26 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 581 Value ($000) $195 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,046 Value ($000) $433 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 30 Value ($000) $11 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 985 Value ($000) $296 Avg Close $291.26 Range $249.76 - $335.60
Q2 2022
Shares 126 Value ($000) $29 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 39 Value ($000) $9 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 926 Value ($000) $220 Avg Close $195.60 Range $157.44 - $243.54
Q1 2020
Shares 907 Value ($000) $95 Avg Close $111.45 Range $80.09 - $131.29