KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 810 Value ($000) $392 Avg Close $465.81 Range $408.02 - $509.58

Q4 2024

Shares 456 Value ($000) $212 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	810	$392	$465.81	$408.02 - $509.58
Q4 2024	456	$212	$472.88	$416.09 - $530.95