KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,736 Value ($000) $58,956 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 159,961 Value ($000) $68,025 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 163,292 Value ($000) $79,017 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 169,332 Value ($000) $82,416 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 183,345 Value ($000) $85,279 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 178,132 Value ($000) $82,933 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 199,028 Value ($000) $76,682 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 199,017 Value ($000) $104,432 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 212,704 Value ($000) $71,237 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 217,546 Value ($000) $90,092 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 216,528 Value ($000) $81,025 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 236,786 Value ($000) $71,071 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 241,103 Value ($000) $63,053 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 239,642 Value ($000) $61,211 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 228,037 Value ($000) $52,368 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 233,685 Value ($000) $53,284 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 230,099 Value ($000) $54,738 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 235,069 Value ($000) $38,010 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 230,757 Value ($000) $38,021 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 228,267 Value ($000) $37,619 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 228,488 Value ($000) $45,726 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 253,990 Value ($000) $48,304 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 253,935 Value ($000) $39,413 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 381,471 Value ($000) $39,875 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 347,635 Value ($000) $35,339 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 130,270 Value ($000) $13,457 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 130,127 Value ($000) $11,904 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 186,440 Value ($000) $12,785 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 117,573 Value ($000) $6,532 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 119,280 Value ($000) $7,618 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 109,217 Value ($000) $5,991 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 95,984 Value ($000) $4,927 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 99,677 Value ($000) $4,486 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 91,920 Value ($000) $3,969 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 91,497 Value ($000) $3,414 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 41,845 Value ($000) $1,340 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 53,546 Value ($000) $1,821 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 12,476 Value ($000) $274 Avg Close $19.59 Range $17.45 - $22.02