KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66 Value ($000) $22 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 62 Value ($000) $26 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 62 Value ($000) $23 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 62 Value ($000) $19 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 62 Value ($000) $16 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 80 Value ($000) $20 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 80 Value ($000) $18 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 80 Value ($000) $18 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 80 Value ($000) $19 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 80 Value ($000) $13 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 55 Value ($000) $9 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 55 Value ($000) $9 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 55 Value ($000) $11 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 375 Value ($000) $71 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 375 Value ($000) $59 Avg Close $131.80 Range $96.81 - $159.18