KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 70,480 Value ($000) $13,404 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 46,200 Value ($000) $7,171 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 46,200 Value ($000) $4,829 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 46,200 Value ($000) $4,697 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	70,480	$13,404	$182.15	$151.43 - $210.22
Q2 2020	46,200	$7,171	$131.80	$96.81 - $159.18
Q1 2020	46,200	$4,829	$111.45	$80.09 - $131.29
Q4 2019	46,200	$4,697	$98.34	$81.04 - $106.99