KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,653 Value ($000) $1,099 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,972 Value ($000) $1,112 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 3,109 Value ($000) $933 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 4,405 Value ($000) $1,152 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 4,649 Value ($000) $1,150 Avg Close $247.88 Range $216.02 - $283.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,653	$1,099	$386.74	$358.70 - $428.60
Q2 2023	2,972	$1,112	$330.66	$291.18 - $377.34
Q1 2023	3,109	$933	$291.26	$249.76 - $335.60
Q4 2022	4,405	$1,152	$286.87	$252.96 - $333.34
Q3 2022	4,649	$1,150	$247.88	$216.02 - $283.72