KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,943 Value ($000) $7,800 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 25,527 Value ($000) $10,856 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 24,692 Value ($000) $11,948 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 22,664 Value ($000) $10,720 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 20,415 Value ($000) $9,310 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 15,771 Value ($000) $7,343 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 13,276 Value ($000) $5,115 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 12,276 Value ($000) $6,441 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 15,805 Value ($000) $5,293 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 14,907 Value ($000) $6,149 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 14,087 Value ($000) $5,271 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 14,000 Value ($000) $4,202 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 13,997 Value ($000) $3,635 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 15,036 Value ($000) $3,840 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 12,310 Value ($000) $2,780 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 10,017 Value ($000) $2,299 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 8,506 Value ($000) $2,017 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 8,282 Value ($000) $1,350 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 7,135 Value ($000) $1,176 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 6,893 Value ($000) $1,136 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 14,063 Value ($000) $2,814 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 14,242 Value ($000) $2,708 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 13,496 Value ($000) $2,095 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 21,316 Value ($000) $2,228 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 13,832 Value ($000) $1,415 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 4,394 Value ($000) $454 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 8,642 Value ($000) $796 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 10,179 Value ($000) $697 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 10,110 Value ($000) $562 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 10,950 Value ($000) $699 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 10,852 Value ($000) $595 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 10,473 Value ($000) $538 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 10,592 Value ($000) $478 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 8,916 Value ($000) $385 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 8,588 Value ($000) $320 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 14,020 Value ($000) $447 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 13,330 Value ($000) $454 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 13,374 Value ($000) $297 Avg Close $19.59 Range $17.45 - $22.02