KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,345 Value ($000) $43,940 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 162,539 Value ($000) $69,121 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 167,251 Value ($000) $80,933 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 173,778 Value ($000) $84,580 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 165,406 Value ($000) $76,935 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 155,725 Value ($000) $72,501 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 118,951 Value ($000) $45,830 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 117,809 Value ($000) $61,819 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 111,335 Value ($000) $37,287 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 109,822 Value ($000) $45,481 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 82,807 Value ($000) $30,986 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 81,319 Value ($000) $24,408 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 56,367 Value ($000) $14,741 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 54,201 Value ($000) $13,844 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 50,737 Value ($000) $11,651 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 49,665 Value ($000) $11,325 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 41,677 Value ($000) $9,914 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 38,136 Value ($000) $6,167 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 33,084 Value ($000) $5,451 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 31,478 Value ($000) $5,188 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 31,224 Value ($000) $6,249 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 30,511 Value ($000) $5,803 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 28,940 Value ($000) $4,492 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 17,798 Value ($000) $1,860 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 18,087 Value ($000) $1,839 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 18,010 Value ($000) $1,861 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 18,520 Value ($000) $1,694 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 11,439 Value ($000) $784 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 9,212 Value ($000) $512 Avg Close $58.17 Range $49.59 - $63.93
Q2 2018
Shares 1,042 Value ($000) $57 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 1,744 Value ($000) $89 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 2,195 Value ($000) $99 Avg Close $42.64 Range $38.54 - $45.28