KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,059 Value ($000) $4,868 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,061 Value ($000) $516 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,059	$4,868	$465.81	$408.02 - $509.58
Q1 2025	1,061	$516	$448.22	$404.36 - $499.70