KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,844 Value ($000) $386,366 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 454,345 Value ($000) $193,215 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 453,234 Value ($000) $219,320 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 257,866 Value ($000) $125,506 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 257,866 Value ($000) $119,941 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 257,949 Value ($000) $120,093 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 257,620 Value ($000) $99,256 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 257,620 Value ($000) $135,184 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 257,620 Value ($000) $86,280 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 257,620 Value ($000) $106,688 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 257,620 Value ($000) $96,401 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 257,620 Value ($000) $77,325 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 257,620 Value ($000) $67,373 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 257,620 Value ($000) $65,801 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 257,620 Value ($000) $59,160 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 144,120 Value ($000) $32,862 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 144,120 Value ($000) $34,285 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 144,120 Value ($000) $23,304 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 144,120 Value ($000) $23,747 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 87,020 Value ($000) $14,341 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 87,020 Value ($000) $17,415 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 87,020 Value ($000) $16,549 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 87,020 Value ($000) $13,506 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 87,020 Value ($000) $9,096 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,844	$386,366	$407.67	$349.00 - $484.78
Q3 2025	454,345	$193,215	$452.97	$406.16 - $512.34
Q2 2025	453,234	$219,320	$465.81	$408.02 - $509.58
Q1 2025	257,866	$125,506	$448.22	$404.36 - $499.70
Q4 2024	257,866	$119,941	$472.88	$416.09 - $530.95
Q3 2024	257,949	$120,093	$441.12	$366.12 - $493.19
Q2 2024	257,620	$99,256	$404.98	$354.21 - $522.85
Q1 2024	257,620	$135,184	$450.46	$333.14 - $547.06
Q4 2023	257,620	$86,280	$369.74	$324.08 - $456.24
Q3 2023	257,620	$106,688	$386.74	$358.70 - $428.60
Q2 2023	257,620	$96,401	$330.66	$291.18 - $377.34
Q1 2023	257,620	$77,325	$291.26	$249.76 - $335.60
Q4 2022	257,620	$67,373	$286.87	$252.96 - $333.34
Q3 2022	257,620	$65,801	$247.88	$216.02 - $283.72
Q2 2022	257,620	$59,160	$219.87	$194.82 - $240.90
Q1 2022	144,120	$32,862	$207.27	$178.86 - $238.30
Q4 2021	144,120	$34,285	$195.60	$157.44 - $243.54
Q3 2021	144,120	$23,304	$172.14	$156.68 - $187.70
Q2 2021	144,120	$23,747	$163.70	$151.83 - $179.03
Q1 2021	87,020	$14,341	$181.85	$152.71 - $214.55
Q4 2020	87,020	$17,415	$217.26	$181.87 - $250.41
Q3 2020	87,020	$16,549	$182.15	$151.43 - $210.22
Q2 2020	87,020	$13,506	$131.80	$96.81 - $159.18
Q1 2020	87,020	$9,096	$111.45	$80.09 - $131.29