KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,331 Value ($000) $7,170 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 24,375 Value ($000) $10,366 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 22,187 Value ($000) $10,736 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 27,489 Value ($000) $13,379 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 9,463 Value ($000) $4,402 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 37,832 Value ($000) $17,613 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 21,326 Value ($000) $8,216 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 16,407 Value ($000) $8,609 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 29,573 Value ($000) $9,904 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 19,053 Value ($000) $7,890 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 24,269 Value ($000) $9,081 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 6,498 Value ($000) $1,950 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 36,239 Value ($000) $9,477 Avg Close $286.87 Range $252.96 - $333.34
Q2 2022
Shares 1,312 Value ($000) $301 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 5,706 Value ($000) $1,301 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 43,329 Value ($000) $10,308 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 32,986 Value ($000) $5,334 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 34,013 Value ($000) $5,604 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 71,867 Value ($000) $11,843 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 84,986 Value ($000) $17,008 Avg Close $217.26 Range $181.87 - $250.41
Q1 2020
Shares 6,835 Value ($000) $714 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 9,023 Value ($000) $917 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 60,267 Value ($000) $6,226 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 81,467 Value ($000) $7,452 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 78,940 Value ($000) $5,413 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 105,008 Value ($000) $5,834 Avg Close $58.17 Range $49.59 - $63.93
Q3 2017
Shares 8,905 Value ($000) $384 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 91,121 Value ($000) $3,400 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 7,402 Value ($000) $237 Avg Close $30.25 Range $26.47 - $34.15
Q3 2016
Shares 15,689 Value ($000) $345 Avg Close $19.59 Range $17.45 - $22.02