KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,455 Value ($000) $4,961 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 33,615 Value ($000) $13,921 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 30,480 Value ($000) $11,406 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 39,675 Value ($000) $11,908 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 45,513 Value ($000) $11,903 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 73,208 Value ($000) $18,699 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 74,268 Value ($000) $17,055 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 32,165 Value ($000) $7,334 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 11,020 Value ($000) $2,622 Avg Close $195.60 Range $157.44 - $243.54

Q4 2020

Shares 62,900 Value ($000) $12,588 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 61,395 Value ($000) $11,676 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 61,607 Value ($000) $9,562 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 54,223 Value ($000) $5,668 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 39,392 Value ($000) $4,005 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 80,357 Value ($000) $8,302 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 69,722 Value ($000) $6,378 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 38,867 Value ($000) $2,665 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 66,677 Value ($000) $3,705 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 62,127 Value ($000) $3,967 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 58,662 Value ($000) $3,218 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 55,297 Value ($000) $2,838 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 38,702 Value ($000) $1,742 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 69,237 Value ($000) $2,989 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 62,802 Value ($000) $2,343 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 15,715 Value ($000) $504 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 45,146 Value ($000) $1,535 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 48,816 Value ($000) $1,074 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,455	$4,961	$450.46	$333.14 - $547.06
Q3 2023	33,615	$13,921	$386.74	$358.70 - $428.60
Q2 2023	30,480	$11,406	$330.66	$291.18 - $377.34
Q1 2023	39,675	$11,908	$291.26	$249.76 - $335.60
Q4 2022	45,513	$11,903	$286.87	$252.96 - $333.34
Q3 2022	73,208	$18,699	$247.88	$216.02 - $283.72
Q2 2022	74,268	$17,055	$219.87	$194.82 - $240.90
Q1 2022	32,165	$7,334	$207.27	$178.86 - $238.30
Q4 2021	11,020	$2,622	$195.60	$157.44 - $243.54
Q4 2020	62,900	$12,588	$217.26	$181.87 - $250.41
Q3 2020	61,395	$11,676	$182.15	$151.43 - $210.22
Q2 2020	61,607	$9,562	$131.80	$96.81 - $159.18
Q1 2020	54,223	$5,668	$111.45	$80.09 - $131.29
Q4 2019	39,392	$4,005	$98.34	$81.04 - $106.99
Q3 2019	80,357	$8,302	$94.71	$86.71 - $103.51
Q2 2019	69,722	$6,378	$78.80	$64.64 - $92.36
Q1 2019	38,867	$2,665	$61.59	$53.59 - $69.00
Q4 2018	66,677	$3,705	$58.17	$49.59 - $63.93
Q3 2018	62,127	$3,967	$58.38	$53.08 - $63.30
Q2 2018	58,662	$3,218	$51.82	$48.72 - $55.71
Q1 2018	55,297	$2,838	$47.47	$41.02 - $54.09
Q4 2017	38,702	$1,742	$42.64	$38.54 - $45.28
Q3 2017	69,237	$2,989	$38.10	$33.97 - $46.77
Q2 2017	62,802	$2,343	$34.31	$30.03 - $37.45
Q1 2017	15,715	$504	$30.25	$26.47 - $34.15
Q4 2016	45,146	$1,535	$25.79	$20.23 - $33.99
Q3 2016	48,816	$1,074	$19.59	$17.45 - $22.02