KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083 Value ($000) $424 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,145 Value ($000) $487 Avg Close $452.97 Range $406.16 - $512.34

Q4 2023

Shares 689 Value ($000) $231 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083	$424	$407.67	$349.00 - $484.78
Q3 2025	1,145	$487	$452.97	$406.16 - $512.34
Q4 2023	689	$231	$369.74	$324.08 - $456.24