KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 508 Value ($000) $236 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 518 Value ($000) $241 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 521 Value ($000) $273 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 525 Value ($000) $217 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	508	$236	$472.88	$416.09 - $530.95
Q3 2024	518	$241	$441.12	$366.12 - $493.19
Q1 2024	521	$273	$450.46	$333.14 - $547.06
Q3 2023	525	$217	$386.74	$358.70 - $428.60