KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $11 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 4 Value ($000) $1 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 4 Value ($000) $1 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 4 Value ($000) $1 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$11	$386.74	$358.70 - $428.60
Q2 2023	4	$1	$330.66	$291.18 - $377.34
Q1 2023	4	$1	$291.26	$249.76 - $335.60
Q4 2022	4	$1	$286.87	$252.96 - $333.34