KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11 Value ($000) $6 Avg Close $450.46 Range $333.14 - $547.06
Q3 2023
Shares 29 Value ($000) $12 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 261 Value ($000) $98 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 232 Value ($000) $70 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 536 Value ($000) $140 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 555 Value ($000) $141,758 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 552 Value ($000) $126,761 Avg Close $219.87 Range $194.82 - $240.90
Q2 2020
Shares 75 Value ($000) $11,641 Avg Close $131.80 Range $96.81 - $159.18