KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,337 Value ($000) $554 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 7,600 Value ($000) $2,607 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 7,600 Value ($000) $2,100 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 8,500 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 8,200 Value ($000) $2,138 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 6,100 Value ($000) $1,340 Avg Close $219.87 Range $194.82 - $240.90

Q3 2020

Shares 11,400 Value ($000) $1,849 Avg Close $182.15 Range $151.43 - $210.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,337	$554	$386.74	$358.70 - $428.60
Q2 2023	7,600	$2,607	$330.66	$291.18 - $377.34
Q1 2023	7,600	$2,100	$291.26	$249.76 - $335.60
Q4 2022	8,500	$2	$286.87	$252.96 - $333.34
Q3 2022	8,200	$2,138	$247.88	$216.02 - $283.72
Q2 2022	6,100	$1,340	$219.87	$194.82 - $240.90
Q3 2020	11,400	$1,849	$182.15	$151.43 - $210.22