KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,423 Value ($000) $664 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 52,866 Value ($000) $4,836 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 15,240 Value ($000) $1,045 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 4,998 Value ($000) $278 Avg Close $58.17 Range $49.59 - $63.93

Q2 2018

Shares 30,084 Value ($000) $1,644 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 16,146 Value ($000) $829 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 20,834 Value ($000) $948 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 21,546 Value ($000) $968 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 49,194 Value ($000) $1,835 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 53,449 Value ($000) $1,713 Avg Close $30.25 Range $26.47 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,423	$664	$94.71	$86.71 - $103.51
Q2 2019	52,866	$4,836	$78.80	$64.64 - $92.36
Q1 2019	15,240	$1,045	$61.59	$53.59 - $69.00
Q4 2018	4,998	$278	$58.17	$49.59 - $63.93
Q2 2018	30,084	$1,644	$51.82	$48.72 - $55.71
Q1 2018	16,146	$829	$47.47	$41.02 - $54.09
Q4 2017	20,834	$948	$42.64	$38.54 - $45.28
Q3 2017	21,546	$968	$38.10	$33.97 - $46.77
Q2 2017	49,194	$1,835	$34.31	$30.03 - $37.45
Q1 2017	53,449	$1,713	$30.25	$26.47 - $34.15