KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,324 Value ($000) $4,820 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,867 Value ($000) $794 Avg Close $452.97 Range $406.16 - $512.34

Q1 2023

Shares 19,510 Value ($000) $5,856 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 20,416 Value ($000) $5,339 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 20,520 Value ($000) $5,241 Avg Close $247.88 Range $216.02 - $283.72

Q1 2022

Shares 900 Value ($000) $205 Avg Close $207.27 Range $178.86 - $238.30

Q1 2021

Shares 6,400 Value ($000) $1,055 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 6,400 Value ($000) $1,281 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 6,400 Value ($000) $1,217 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 6,400 Value ($000) $993 Avg Close $131.80 Range $96.81 - $159.18

Q1 2018

Shares 10,200 Value ($000) $524 Avg Close $47.47 Range $41.02 - $54.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,324	$4,820	$407.67	$349.00 - $484.78
Q3 2025	1,867	$794	$452.97	$406.16 - $512.34
Q1 2023	19,510	$5,856	$291.26	$249.76 - $335.60
Q4 2022	20,416	$5,339	$286.87	$252.96 - $333.34
Q3 2022	20,520	$5,241	$247.88	$216.02 - $283.72
Q1 2022	900	$205	$207.27	$178.86 - $238.30
Q1 2021	6,400	$1,055	$181.85	$152.71 - $214.55
Q4 2020	6,400	$1,281	$217.26	$181.87 - $250.41
Q3 2020	6,400	$1,217	$182.15	$151.43 - $210.22
Q2 2020	6,400	$993	$131.80	$96.81 - $159.18
Q1 2018	10,200	$524	$47.47	$41.02 - $54.09