KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $1,717 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 16,021 Value ($000) $6,813 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 8,135 Value ($000) $3,937 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 11,920 Value ($000) $5,802 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,506 Value ($000) $1,631 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 6,061 Value ($000) $2,822 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 9,748 Value ($000) $3,756 Avg Close $404.98 Range $354.21 - $522.85
Q4 2023
Shares 18,781 Value ($000) $6,290 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 100,045 Value ($000) $41,432 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 124,160 Value ($000) $46,461 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 24,907 Value ($000) $7,476 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 16,534 Value ($000) $4,324 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 8,311 Value ($000) $2,123 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,564 Value ($000) $359 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,528 Value ($000) $348 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 9,323 Value ($000) $2,218 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 22,207 Value ($000) $3,591 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 32,059 Value ($000) $5,282 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 45,121 Value ($000) $7,436 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 55,795 Value ($000) $11,166 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 9,796 Value ($000) $1,863 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 10,071 Value ($000) $1,563 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 9,421 Value ($000) $985 Avg Close $111.45 Range $80.09 - $131.29
Q3 2019
Shares 20,042 Value ($000) $2,071 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 11,897 Value ($000) $1,088 Avg Close $78.80 Range $64.64 - $92.36
Q4 2018
Shares 15,919 Value ($000) $884 Avg Close $58.17 Range $49.59 - $63.93
Q1 2018
Shares 19,519 Value ($000) $1,002 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 36,626 Value ($000) $1,649 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 11,900 Value ($000) $514 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 11,900 Value ($000) $444 Avg Close $34.31 Range $30.03 - $37.45
Q4 2016
Shares 10,911 Value ($000) $371 Avg Close $25.79 Range $20.23 - $33.99