KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 593 Value ($000) $252 Avg Close $452.97 Range $406.16 - $512.34

Q4 2024

Shares 729 Value ($000) $339 Avg Close $472.88 Range $416.09 - $530.95

Q2 2024

Shares 787 Value ($000) $303 Avg Close $404.98 Range $354.21 - $522.85

Q4 2023

Shares 968 Value ($000) $324 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 894 Value ($000) $370 Avg Close $386.74 Range $358.70 - $428.60

Q1 2023

Shares 1,045 Value ($000) $314 Avg Close $291.26 Range $249.76 - $335.60

Q1 2022

Shares 2,350 Value ($000) $536 Avg Close $207.27 Range $178.86 - $238.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	593	$252	$452.97	$406.16 - $512.34
Q4 2024	729	$339	$472.88	$416.09 - $530.95
Q2 2024	787	$303	$404.98	$354.21 - $522.85
Q4 2023	968	$324	$369.74	$324.08 - $456.24
Q3 2023	894	$370	$386.74	$358.70 - $428.60
Q1 2023	1,045	$314	$291.26	$249.76 - $335.60
Q1 2022	2,350	$536	$207.27	$178.86 - $238.30