KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,291 Value ($000) $28,274 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 50,564 Value ($000) $21,503 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 68,606 Value ($000) $33,198 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 70,338 Value ($000) $34,234 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 78,344 Value ($000) $36,440 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 86,588 Value ($000) $40,313 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 82,746 Value ($000) $31,880 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 94,193 Value ($000) $49,427 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 84,346 Value ($000) $28,248 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 65,785 Value ($000) $27,244 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 12,400 Value ($000) $4,640 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6,850 Value ($000) $2,056 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 6,850 Value ($000) $1,791 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 7,400 Value ($000) $1,890 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 8,000 Value ($000) $1,837 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 8,000 Value ($000) $1,824 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 8,000 Value ($000) $1,903 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 16,700 Value ($000) $2,700 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 16,700 Value ($000) $2,752 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 16,700 Value ($000) $2,752 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 16,700 Value ($000) $3,342 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 9,800 Value ($000) $1,864 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 9,800 Value ($000) $1,521 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 7,900 Value ($000) $826 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,291	$28,274	$407.67	$349.00 - $484.78
Q3 2025	50,564	$21,503	$452.97	$406.16 - $512.34
Q2 2025	68,606	$33,198	$465.81	$408.02 - $509.58
Q1 2025	70,338	$34,234	$448.22	$404.36 - $499.70
Q4 2024	78,344	$36,440	$472.88	$416.09 - $530.95
Q3 2024	86,588	$40,313	$441.12	$366.12 - $493.19
Q2 2024	82,746	$31,880	$404.98	$354.21 - $522.85
Q1 2024	94,193	$49,427	$450.46	$333.14 - $547.06
Q4 2023	84,346	$28,248	$369.74	$324.08 - $456.24
Q3 2023	65,785	$27,244	$386.74	$358.70 - $428.60
Q2 2023	12,400	$4,640	$330.66	$291.18 - $377.34
Q1 2023	6,850	$2,056	$291.26	$249.76 - $335.60
Q4 2022	6,850	$1,791	$286.87	$252.96 - $333.34
Q3 2022	7,400	$1,890	$247.88	$216.02 - $283.72
Q2 2022	8,000	$1,837	$219.87	$194.82 - $240.90
Q1 2022	8,000	$1,824	$207.27	$178.86 - $238.30
Q4 2021	8,000	$1,903	$195.60	$157.44 - $243.54
Q3 2021	16,700	$2,700	$172.14	$156.68 - $187.70
Q2 2021	16,700	$2,752	$163.70	$151.83 - $179.03
Q1 2021	16,700	$2,752	$181.85	$152.71 - $214.55
Q4 2020	16,700	$3,342	$217.26	$181.87 - $250.41
Q3 2020	9,800	$1,864	$182.15	$151.43 - $210.22
Q2 2020	9,800	$1,521	$131.80	$96.81 - $159.18
Q1 2020	7,900	$826	$111.45	$80.09 - $131.29