KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596 Value ($000) $233 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 557 Value ($000) $237 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 582 Value ($000) $282 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 543 Value ($000) $264 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 531 Value ($000) $247 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 592 Value ($000) $276 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 331 Value ($000) $128 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 303 Value ($000) $159 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 261 Value ($000) $87 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 236 Value ($000) $98 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 211 Value ($000) $79 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 198 Value ($000) $59 Avg Close $291.26 Range $249.76 - $335.60
Q4 2020
Shares 70 Value ($000) $14 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 20 Value ($000) $4 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 20 Value ($000) $3 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 17 Value ($000) $2 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 17 Value ($000) $2 Avg Close $98.34 Range $81.04 - $106.99