KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,869 Value ($000) $308 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 2,274 Value ($000) $455 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 2,499 Value ($000) $475 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 2,676 Value ($000) $415 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 2,635 Value ($000) $275 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 2,635 Value ($000) $268 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,869	$308	$181.85	$152.71 - $214.55
Q4 2020	2,274	$455	$217.26	$181.87 - $250.41
Q3 2020	2,499	$475	$182.15	$151.43 - $210.22
Q2 2020	2,676	$415	$131.80	$96.81 - $159.18
Q1 2020	2,635	$275	$111.45	$80.09 - $131.29
Q4 2019	2,635	$268	$98.34	$81.04 - $106.99