KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $1,228 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,619 Value ($000) $1,539 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 4,024 Value ($000) $1,947 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 4,183 Value ($000) $2,036 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 9,820 Value ($000) $4,568 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 9,999 Value ($000) $4,619 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 5,921 Value ($000) $2,286 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 8,470 Value ($000) $4,500 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 3,186 Value ($000) $1,068 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,558 Value ($000) $1,048 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 2,365 Value ($000) $857 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,131 Value ($000) $656 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 964 Value ($000) $251 Avg Close $286.87 Range $252.96 - $333.34
Q4 2020
Shares 1,069 Value ($000) $215 Avg Close $217.26 Range $181.87 - $250.41