KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,875 Value ($000) $8,947 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 26,927 Value ($000) $11,451 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 34,797 Value ($000) $16,838 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 35,885 Value ($000) $17,466 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 33,360 Value ($000) $15,517 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 25,391 Value ($000) $11,821 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,875	$8,947	$407.67	$349.00 - $484.78
Q3 2025	26,927	$11,451	$452.97	$406.16 - $512.34
Q2 2025	34,797	$16,838	$465.81	$408.02 - $509.58
Q1 2025	35,885	$17,466	$448.22	$404.36 - $499.70
Q4 2024	33,360	$15,517	$472.88	$416.09 - $530.95
Q3 2024	25,391	$11,821	$441.12	$366.12 - $493.19