KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,400 Value ($000) $681 Avg Close $448.22 Range $404.36 - $499.70

Q2 2024

Shares 931 Value ($000) $359 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 4,647 Value ($000) $2,438 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 7,512 Value ($000) $2,516 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 10,535 Value ($000) $4,363 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 12,407 Value ($000) $4,643 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 10,900 Value ($000) $3,272 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 10,900 Value ($000) $2,851 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 9,882 Value ($000) $2,524 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 6,045 Value ($000) $1,388 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 3,536 Value ($000) $806 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 3,267 Value ($000) $777 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,400	$681	$448.22	$404.36 - $499.70
Q2 2024	931	$359	$404.98	$354.21 - $522.85
Q1 2024	4,647	$2,438	$450.46	$333.14 - $547.06
Q4 2023	7,512	$2,516	$369.74	$324.08 - $456.24
Q3 2023	10,535	$4,363	$386.74	$358.70 - $428.60
Q2 2023	12,407	$4,643	$330.66	$291.18 - $377.34
Q1 2023	10,900	$3,272	$291.26	$249.76 - $335.60
Q4 2022	10,900	$2,851	$286.87	$252.96 - $333.34
Q3 2022	9,882	$2,524	$247.88	$216.02 - $283.72
Q2 2022	6,045	$1,388	$219.87	$194.82 - $240.90
Q1 2022	3,536	$806	$207.27	$178.86 - $238.30
Q4 2021	3,267	$777	$195.60	$157.44 - $243.54