KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,321 Value ($000) $614 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,369 Value ($000) $639 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,384 Value ($000) $533 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,170 Value ($000) $485 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,173 Value ($000) $393 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,170 Value ($000) $485 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,072 Value ($000) $401 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,092 Value ($000) $328 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,066 Value ($000) $279 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,052 Value ($000) $269 Avg Close $247.88 Range $216.02 - $283.72