KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,302 Value ($000) $3,638 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 10,967 Value ($000) $4,664 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 11,892 Value ($000) $5,755 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 12,545 Value ($000) $6,106 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 9,431 Value ($000) $4,387 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 9,365 Value ($000) $4,360 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 10,496 Value ($000) $4,044 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 11,164 Value ($000) $5,858 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 64,158 Value ($000) $21,487 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 86,523 Value ($000) $35,832 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 86,753 Value ($000) $32,463 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 25,327 Value ($000) $7,602 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,268 Value ($000) $332 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,456 Value ($000) $372 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,581 Value ($000) $363 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,432 Value ($000) $326 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,398 Value ($000) $330 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,363 Value ($000) $221 Avg Close $172.14 Range $156.68 - $187.70
Q4 2020
Shares 1,167 Value ($000) $234 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,167 Value ($000) $222 Avg Close $182.15 Range $151.43 - $210.22