KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,607 Value ($000) $1,390 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,624 Value ($000) $1,902 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 5,039 Value ($000) $1,688 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 5,039 Value ($000) $2,087 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,934 Value ($000) $1,846 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,934 Value ($000) $1,481 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 4,827 Value ($000) $1,262 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 4,818 Value ($000) $1,231 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 4,833 Value ($000) $1,110 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 4,833 Value ($000) $1,102 Avg Close $207.27 Range $178.86 - $238.30