KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $1 Avg Close $407.67 Range $349.00 - $484.78
Q2 2025
Shares 7,110 Value ($000) $3 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 9,073 Value ($000) $4 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 11,078 Value ($000) $5 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 12,811 Value ($000) $6 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 4,096 Value ($000) $2 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 4,460 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06
Q3 2023
Shares 4,491 Value ($000) $2 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 60,419 Value ($000) $23 Avg Close $330.66 Range $291.18 - $377.34
Q4 2022
Shares 7,819 Value ($000) $2 Avg Close $286.87 Range $252.96 - $333.34
Q2 2022
Shares 3,365 Value ($000) $772 Avg Close $219.87 Range $194.82 - $240.90
Q3 2021
Shares 9,333 Value ($000) $1,509 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 6,738 Value ($000) $1,110 Avg Close $163.70 Range $151.83 - $179.03
Q4 2020
Shares 47,261 Value ($000) $9,458 Avg Close $217.26 Range $181.87 - $250.41
Q4 2019
Shares 5,692 Value ($000) $578 Avg Close $98.34 Range $81.04 - $106.99