KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $81 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 207 Value ($000) $88 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 207 Value ($000) $100 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 207 Value ($000) $101 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 230 Value ($000) $107 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 250 Value ($000) $116 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 250 Value ($000) $96 Avg Close $404.98 Range $354.21 - $522.85
Q3 2021
Shares 60 Value ($000) $10 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 60 Value ($000) $10 Avg Close $163.70 Range $151.83 - $179.03
Q3 2020
Shares 125 Value ($000) $24 Avg Close $182.15 Range $151.43 - $210.22