KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 879 Value ($000) $374 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,844 Value ($000) $892 Avg Close $465.81 Range $408.02 - $509.58

Q4 2024

Shares 10,074 Value ($000) $4,686 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 9,887 Value ($000) $4,603 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 8,540 Value ($000) $3,290 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	879	$374	$452.97	$406.16 - $512.34
Q2 2025	1,844	$892	$465.81	$408.02 - $509.58
Q4 2024	10,074	$4,686	$472.88	$416.09 - $530.95
Q3 2024	9,887	$4,603	$441.12	$366.12 - $493.19
Q2 2024	8,540	$3,290	$404.98	$354.21 - $522.85