KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $8 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 75 Value ($000) $32 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 21 Value ($000) $10 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 42 Value ($000) $20 Avg Close $448.22 Range $404.36 - $499.70

Q3 2024

Shares 54 Value ($000) $25 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 4 Value ($000) $2 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$8	$407.67	$349.00 - $484.78
Q3 2025	75	$32	$452.97	$406.16 - $512.34
Q2 2025	21	$10	$465.81	$408.02 - $509.58
Q1 2025	42	$20	$448.22	$404.36 - $499.70
Q3 2024	54	$25	$441.12	$366.12 - $493.19
Q2 2024	4	$2	$404.98	$354.21 - $522.85