KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $2,552 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 500 Value ($000) $242 Avg Close $465.81 Range $408.02 - $509.58
Q4 2022
Shares 1,200 Value ($000) $314 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,800 Value ($000) $460 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,700 Value ($000) $390 Avg Close $219.87 Range $194.82 - $240.90
Q4 2019
Shares 3,400 Value ($000) $346 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 16,500 Value ($000) $1,705 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 14,400 Value ($000) $1,317 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 10,000 Value ($000) $686 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 10,900 Value ($000) $606 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 11,700 Value ($000) $747 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 12,100 Value ($000) $664 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 13,300 Value ($000) $683 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 22,500 Value ($000) $1,013 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 46,700 Value ($000) $2,016 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 46,700 Value ($000) $1,742 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 6,800 Value ($000) $218 Avg Close $30.25 Range $26.47 - $34.15