KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $2,012 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 4,805 Value ($000) $2,043 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 4,774 Value ($000) $2,310 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 4,785 Value ($000) $2,329 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 4,173 Value ($000) $1,941 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,673 Value ($000) $1,710 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 3,838 Value ($000) $1,479 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,107 Value ($000) $1,630 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,699 Value ($000) $904 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,004 Value ($000) $830 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,949 Value ($000) $729 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,039 Value ($000) $612 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,504 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34